시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	70	+ 2.55%	30,573	85
15:19	2,830	80	+ 2.91%	30,349	84
15:18	2,830	80	+ 2.91%	30,345	84
15:16	2,830	80	+ 2.91%	30,215	84
15:15	2,815	65	+ 2.36%	29,953	83
15:11	2,815	65	+ 2.36%	29,886	83
15:10	2,835	85	+ 3.09%	29,806	83
15:05	2,825	75	+ 2.73%	29,675	83
15:04	2,835	85	+ 3.09%	29,458	82
15:00	2,835	85	+ 3.09%	29,308	81