| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 5,490 | 220 | + 4.18% | 3,101,092 | 16,931 |
| 14:39 | 5,480 | 210 | + 3.99% | 3,097,430 | 16,911 |
| 14:38 | 5,490 | 220 | + 4.18% | 3,091,314 | 16,878 |
| 14:37 | 5,490 | 220 | + 4.18% | 3,086,810 | 16,853 |
| 14:36 | 5,490 | 220 | + 4.18% | 3,084,193 | 16,839 |
| 14:35 | 5,490 | 220 | + 4.18% | 3,079,998 | 16,816 |
| 14:34 | 5,500 | 230 | + 4.36% | 3,075,511 | 16,791 |
| 14:33 | 5,490 | 220 | + 4.18% | 3,066,559 | 16,742 |
| 14:32 | 5,490 | 220 | + 4.18% | 3,060,900 | 16,711 |
| 14:31 | 5,480 | 210 | + 3.99% | 3,058,165 | 16,696 |