| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,340 | 70 | + 1.33% | 386,221 | 2,092 |
| 09:07 | 5,325 | 55 | + 1.04% | 377,037 | 2,043 |
| 09:06 | 5,330 | 60 | + 1.14% | 372,834 | 2,020 |
| 09:05 | 5,350 | 80 | + 1.52% | 357,874 | 1,940 |
| 09:04 | 5,360 | 90 | + 1.71% | 329,614 | 1,789 |
| 09:03 | 5,350 | 80 | + 1.52% | 305,839 | 1,662 |
| 09:02 | 5,430 | 160 | + 3.04% | 270,617 | 1,472 |
| 09:01 | 5,450 | 180 | + 3.42% | 215,933 | 1,174 |
| 09:00 | 5,420 | 150 | + 2.85% | 54,738 | 294 |