시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,400	130	+ 2.47%	732,461	3,977
09:17	5,440	170	+ 3.23%	714,770	3,882
09:16	5,450	180	+ 3.42%	687,106	3,731
09:15	5,460	190	+ 3.61%	622,106	3,376
09:14	5,470	200	+ 3.80%	594,966	3,228
09:13	5,460	190	+ 3.61%	525,637	2,848
09:12	5,470	200	+ 3.80%	494,006	2,676
09:11	5,420	150	+ 2.85%	444,428	2,405
09:10	5,380	110	+ 2.09%	416,664	2,255
09:09	5,380	110	+ 2.09%	405,133	2,193