| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 5,440 | 170 | + 3.23% | 855,625 | 4,643 |
| 09:27 | 5,400 | 130 | + 2.47% | 842,732 | 4,573 |
| 09:26 | 5,410 | 140 | + 2.66% | 837,885 | 4,547 |
| 09:25 | 5,420 | 150 | + 2.85% | 822,915 | 4,466 |
| 09:24 | 5,400 | 130 | + 2.47% | 804,960 | 4,369 |
| 09:23 | 5,390 | 120 | + 2.28% | 800,277 | 4,344 |
| 09:22 | 5,390 | 120 | + 2.28% | 791,120 | 4,295 |
| 09:21 | 5,420 | 150 | + 2.85% | 781,327 | 4,241 |
| 09:20 | 5,420 | 150 | + 2.85% | 768,979 | 4,175 |
| 09:19 | 5,380 | 110 | + 2.09% | 750,166 | 4,073 |