| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 5,390 | 120 | + 2.28% | 1,044,622 | 5,670 |
| 09:37 | 5,400 | 130 | + 2.47% | 1,026,920 | 5,574 |
| 09:36 | 5,420 | 150 | + 2.85% | 1,023,633 | 5,556 |
| 09:35 | 5,420 | 150 | + 2.85% | 997,107 | 5,413 |
| 09:34 | 5,450 | 180 | + 3.42% | 975,626 | 5,296 |
| 09:33 | 5,450 | 180 | + 3.42% | 961,767 | 5,220 |
| 09:32 | 5,430 | 160 | + 3.04% | 935,097 | 5,075 |
| 09:31 | 5,430 | 160 | + 3.04% | 921,364 | 5,001 |
| 09:30 | 5,450 | 180 | + 3.42% | 887,363 | 4,816 |
| 09:29 | 5,430 | 160 | + 3.04% | 870,282 | 4,723 |