| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 5,380 | 110 | + 2.09% | 1,084,623 | 5,885 |
| 09:47 | 5,370 | 100 | + 1.90% | 1,082,854 | 5,876 |
| 09:46 | 5,390 | 120 | + 2.28% | 1,071,592 | 5,815 |
| 09:45 | 5,380 | 110 | + 2.09% | 1,070,250 | 5,808 |
| 09:44 | 5,390 | 120 | + 2.28% | 1,067,528 | 5,793 |
| 09:43 | 5,390 | 120 | + 2.28% | 1,063,680 | 5,772 |
| 09:42 | 5,400 | 130 | + 2.47% | 1,059,745 | 5,751 |
| 09:41 | 5,400 | 130 | + 2.47% | 1,056,781 | 5,735 |
| 09:40 | 5,390 | 120 | + 2.28% | 1,054,637 | 5,724 |
| 09:39 | 5,390 | 120 | + 2.28% | 1,047,626 | 5,686 |