| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 5,410 | 140 | + 2.66% | 1,136,688 | 6,166 |
| 09:57 | 5,400 | 130 | + 2.47% | 1,129,069 | 6,125 |
| 09:56 | 5,410 | 140 | + 2.66% | 1,123,232 | 6,093 |
| 09:55 | 5,400 | 130 | + 2.47% | 1,121,311 | 6,083 |
| 09:54 | 5,400 | 130 | + 2.47% | 1,119,783 | 6,075 |
| 09:53 | 5,390 | 120 | + 2.28% | 1,117,883 | 6,064 |
| 09:52 | 5,390 | 120 | + 2.28% | 1,105,155 | 5,996 |
| 09:51 | 5,400 | 130 | + 2.47% | 1,101,476 | 5,976 |
| 09:50 | 5,390 | 120 | + 2.28% | 1,095,041 | 5,941 |
| 09:49 | 5,390 | 120 | + 2.28% | 1,093,617 | 5,933 |