시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,430	160	+ 3.04%	1,251,546	6,791
10:07	5,440	170	+ 3.23%	1,244,941	6,755
10:06	5,430	160	+ 3.04%	1,242,126	6,740
10:05	5,450	180	+ 3.42%	1,239,071	6,723
10:04	5,460	190	+ 3.61%	1,219,004	6,614
10:03	5,460	190	+ 3.61%	1,206,946	6,548
10:02	5,430	160	+ 3.04%	1,187,685	6,443
10:01	5,440	170	+ 3.23%	1,181,068	6,407
10:00	5,445	175	+ 3.32%	1,176,484	6,382
09:59	5,430	160	+ 3.04%	1,161,883	6,303