시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,410	140	+ 2.66%	1,294,092	7,021
10:17	5,400	130	+ 2.47%	1,289,636	6,997
10:16	5,400	130	+ 2.47%	1,288,093	6,989
10:15	5,410	140	+ 2.66%	1,277,426	6,931
10:14	5,410	140	+ 2.66%	1,274,848	6,917
10:13	5,420	150	+ 2.85%	1,263,494	6,856
10:12	5,440	170	+ 3.23%	1,261,067	6,843
10:11	5,440	170	+ 3.23%	1,260,361	6,839
10:10	5,440	170	+ 3.23%	1,258,755	6,830
10:09	5,440	170	+ 3.23%	1,257,121	6,821