시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,410	140	+ 2.66%	1,323,360	7,180
10:27	5,400	130	+ 2.47%	1,322,825	7,177
10:26	5,410	140	+ 2.66%	1,318,664	7,154
10:25	5,400	130	+ 2.47%	1,314,732	7,133
10:24	5,400	130	+ 2.47%	1,312,337	7,120
10:23	5,420	150	+ 2.85%	1,306,366	7,088
10:22	5,420	150	+ 2.85%	1,303,788	7,074
10:21	5,420	150	+ 2.85%	1,302,459	7,067
10:20	5,410	140	+ 2.66%	1,299,803	7,052
10:19	5,420	150	+ 2.85%	1,297,801	7,042