| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,520 | 250 | + 4.74% | 3,246,272 | 17,727 |
| 14:59 | 5,470 | 200 | + 3.80% | 3,209,545 | 17,525 |
| 14:58 | 5,490 | 220 | + 4.18% | 3,200,463 | 17,475 |
| 14:57 | 5,480 | 210 | + 3.99% | 3,192,159 | 17,429 |
| 14:56 | 5,490 | 220 | + 4.18% | 3,191,514 | 17,426 |
| 14:55 | 5,470 | 200 | + 3.80% | 3,188,928 | 17,412 |
| 14:54 | 5,490 | 220 | + 4.18% | 3,180,960 | 17,368 |
| 14:53 | 5,490 | 220 | + 4.18% | 3,176,978 | 17,346 |
| 14:52 | 5,480 | 210 | + 3.99% | 3,175,601 | 17,338 |
| 14:51 | 5,480 | 210 | + 3.99% | 3,170,747 | 17,312 |