시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,410	140	+ 2.66%	1,359,316	7,374
10:37	5,400	130	+ 2.47%	1,357,954	7,367
10:36	5,400	130	+ 2.47%	1,355,355	7,353
10:35	5,390	120	+ 2.28%	1,352,493	7,337
10:34	5,400	130	+ 2.47%	1,341,537	7,278
10:33	5,410	140	+ 2.66%	1,340,446	7,272
10:32	5,410	140	+ 2.66%	1,338,354	7,261
10:31	5,390	120	+ 2.28%	1,338,066	7,259
10:30	5,420	150	+ 2.85%	1,329,145	7,211
10:29	5,420	150	+ 2.85%	1,328,780	7,209