시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,460	190	+ 3.61%	1,412,191	7,661
10:47	5,450	180	+ 3.42%	1,388,884	7,534
10:46	5,430	160	+ 3.04%	1,378,015	7,475
10:45	5,430	160	+ 3.04%	1,378,005	7,475
10:44	5,430	160	+ 3.04%	1,373,649	7,451
10:43	5,410	140	+ 2.66%	1,366,995	7,415
10:42	5,400	130	+ 2.47%	1,361,159	7,384
10:41	5,405	135	+ 2.56%	1,360,279	7,379
10:40	5,410	140	+ 2.66%	1,359,967	7,377
10:39	5,410	140	+ 2.66%	1,359,733	7,376