시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,450	180	+ 3.42%	1,496,117	8,119
10:57	5,440	170	+ 3.23%	1,490,399	8,088
10:56	5,450	180	+ 3.42%	1,484,375	8,055
10:55	5,450	180	+ 3.42%	1,481,525	8,040
10:54	5,460	190	+ 3.61%	1,470,875	7,982
10:53	5,460	190	+ 3.61%	1,467,822	7,965
10:52	5,470	200	+ 3.80%	1,452,557	7,882
10:51	5,450	180	+ 3.42%	1,445,057	7,841
10:50	5,450	180	+ 3.42%	1,430,952	7,764
10:49	5,450	180	+ 3.42%	1,427,327	7,744