시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,420	150	+ 2.85%	1,522,300	8,261
11:07	5,420	150	+ 2.85%	1,520,176	8,250
11:06	5,430	160	+ 3.04%	1,519,707	8,247
11:05	5,430	160	+ 3.04%	1,517,696	8,236
11:04	5,440	170	+ 3.23%	1,517,033	8,233
11:03	5,440	170	+ 3.23%	1,516,403	8,229
11:02	5,430	160	+ 3.04%	1,508,478	8,186
11:01	5,430	160	+ 3.04%	1,504,111	8,163
11:00	5,430	160	+ 3.04%	1,501,235	8,147
10:59	5,440	170	+ 3.23%	1,497,543	8,127