시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,430	160	+ 3.04%	1,539,900	8,357
11:17	5,420	150	+ 2.85%	1,538,409	8,349
11:16	5,430	160	+ 3.04%	1,536,889	8,341
11:15	5,420	150	+ 2.85%	1,536,230	8,337
11:14	5,430	160	+ 3.04%	1,533,903	8,324
11:13	5,430	160	+ 3.04%	1,532,475	8,317
11:12	5,440	170	+ 3.23%	1,529,211	8,299
11:11	5,430	160	+ 3.04%	1,529,168	8,299
11:10	5,420	150	+ 2.85%	1,528,093	8,293
11:09	5,420	150	+ 2.85%	1,526,141	8,282