시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,410	140	+ 2.66%	1,556,288	8,446
11:27	5,420	150	+ 2.85%	1,555,192	8,440
11:26	5,410	140	+ 2.66%	1,554,564	8,436
11:25	5,420	150	+ 2.85%	1,548,096	8,401
11:24	5,410	140	+ 2.66%	1,547,987	8,401
11:23	5,420	150	+ 2.85%	1,547,060	8,396
11:22	5,420	150	+ 2.85%	1,547,058	8,396
11:21	5,420	150	+ 2.85%	1,546,448	8,392
11:20	5,420	150	+ 2.85%	1,543,449	8,376
11:19	5,430	160	+ 3.04%	1,542,698	8,372