시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,430	160	+ 3.04%	1,565,985	8,498
11:37	5,410	140	+ 2.66%	1,563,080	8,482
11:36	5,420	150	+ 2.85%	1,560,495	8,468
11:35	5,410	140	+ 2.66%	1,559,806	8,465
11:34	5,410	140	+ 2.66%	1,558,581	8,458
11:33	5,410	140	+ 2.66%	1,557,856	8,454
11:32	5,410	140	+ 2.66%	1,557,686	8,453
11:31	5,420	150	+ 2.85%	1,557,685	8,453
11:30	5,420	150	+ 2.85%	1,557,110	8,450
11:29	5,410	140	+ 2.66%	1,556,744	8,448