시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,430	160	+ 3.04%	1,586,019	8,607
11:48	5,420	150	+ 2.85%	1,585,815	8,606
11:47	5,410	140	+ 2.66%	1,584,375	8,598
11:46	5,420	150	+ 2.85%	1,581,348	8,581
11:45	5,430	160	+ 3.04%	1,580,720	8,578
11:43	5,440	170	+ 3.23%	1,578,733	8,567
11:42	5,440	170	+ 3.23%	1,575,477	8,550
11:41	5,410	140	+ 2.66%	1,571,552	8,528
11:40	5,410	140	+ 2.66%	1,571,118	8,526
11:39	5,430	160	+ 3.04%	1,570,995	8,525