시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,410	140	+ 2.66%	1,600,151	8,683
11:58	5,420	150	+ 2.85%	1,598,408	8,674
11:57	5,420	150	+ 2.85%	1,594,265	8,651
11:56	5,420	150	+ 2.85%	1,594,087	8,650
11:55	5,430	160	+ 3.04%	1,593,221	8,646
11:54	5,430	160	+ 3.04%	1,592,805	8,644
11:53	5,430	160	+ 3.04%	1,591,093	8,634
11:52	5,430	160	+ 3.04%	1,588,422	8,620
11:51	5,430	160	+ 3.04%	1,587,800	8,616
11:50	5,430	160	+ 3.04%	1,586,999	8,612