시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,450	180	+ 3.42%	1,651,013	8,960
12:08	5,440	170	+ 3.23%	1,637,827	8,888
12:07	5,450	180	+ 3.42%	1,636,268	8,880
12:06	5,440	170	+ 3.23%	1,627,674	8,833
12:05	5,440	170	+ 3.23%	1,618,255	8,781
12:04	5,440	170	+ 3.23%	1,615,546	8,767
12:03	5,420	150	+ 2.85%	1,614,875	8,763
12:02	5,410	140	+ 2.66%	1,613,127	8,754
12:01	5,410	140	+ 2.66%	1,609,722	8,735
12:00	5,420	150	+ 2.85%	1,606,735	8,719