시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,500	230	+ 4.36%	3,364,570	18,378
15:09	5,500	230	+ 4.36%	3,358,554	18,345
15:08	5,490	220	+ 4.18%	3,336,541	18,224
15:07	5,500	230	+ 4.36%	3,329,028	18,183
15:06	5,505	235	+ 4.46%	3,316,904	18,116
15:05	5,510	240	+ 4.55%	3,311,511	18,087
15:04	5,520	250	+ 4.74%	3,302,298	18,036
15:03	5,510	240	+ 4.55%	3,290,370	17,970
15:02	5,520	250	+ 4.74%	3,282,120	17,925
15:01	5,520	250	+ 4.74%	3,267,325	17,843