시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,440	170	+ 3.23%	1,678,011	9,107
12:18	5,440	170	+ 3.23%	1,675,868	9,095
12:17	5,440	170	+ 3.23%	1,674,135	9,086
12:16	5,440	170	+ 3.23%	1,673,884	9,084
12:15	5,440	170	+ 3.23%	1,672,522	9,077
12:14	5,440	170	+ 3.23%	1,668,819	9,057
12:13	5,450	180	+ 3.42%	1,663,692	9,029
12:12	5,440	170	+ 3.23%	1,663,544	9,028
12:11	5,450	180	+ 3.42%	1,660,532	9,012
12:10	5,450	180	+ 3.42%	1,658,704	9,002