시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,410	140	+ 2.66%	1,698,517	9,218
12:28	5,430	160	+ 3.04%	1,697,152	9,211
12:27	5,430	160	+ 3.04%	1,697,031	9,210
12:26	5,420	150	+ 2.85%	1,696,032	9,205
12:25	5,420	150	+ 2.85%	1,696,022	9,205
12:24	5,425	155	+ 2.94%	1,694,222	9,195
12:23	5,430	160	+ 3.04%	1,693,986	9,194
12:22	5,430	160	+ 3.04%	1,682,606	9,132
12:21	5,440	170	+ 3.23%	1,680,334	9,119
12:20	5,440	170	+ 3.23%	1,679,718	9,116