시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,410	140	+ 2.66%	1,707,506	9,267
12:38	5,430	160	+ 3.04%	1,705,889	9,258
12:37	5,430	160	+ 3.04%	1,705,504	9,256
12:36	5,425	155	+ 2.94%	1,705,153	9,254
12:35	5,430	160	+ 3.04%	1,704,999	9,253
12:34	5,420	150	+ 2.85%	1,703,831	9,247
12:33	5,420	150	+ 2.85%	1,701,642	9,235
12:32	5,410	140	+ 2.66%	1,701,293	9,233
12:31	5,420	150	+ 2.85%	1,700,998	9,232
12:30	5,420	150	+ 2.85%	1,700,025	9,226