시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,400	130	+ 2.47%	1,725,204	9,363
12:49	5,420	150	+ 2.85%	1,720,465	9,337
12:48	5,400	130	+ 2.47%	1,720,459	9,337
12:47	5,420	150	+ 2.85%	1,718,118	9,324
12:46	5,420	150	+ 2.85%	1,716,958	9,318
12:45	5,420	150	+ 2.85%	1,716,945	9,318
12:44	5,430	160	+ 3.04%	1,716,245	9,314
12:42	5,430	160	+ 3.04%	1,716,043	9,313
12:41	5,410	140	+ 2.66%	1,714,235	9,303
12:40	5,410	140	+ 2.66%	1,713,769	9,301