시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,390	120	+ 2.28%	1,761,634	9,559
12:59	5,410	140	+ 2.66%	1,751,237	9,503
12:58	5,420	150	+ 2.85%	1,751,144	9,503
12:57	5,400	130	+ 2.47%	1,750,515	9,499
12:56	5,410	140	+ 2.66%	1,749,741	9,495
12:55	5,400	130	+ 2.47%	1,749,740	9,495
12:54	5,400	130	+ 2.47%	1,747,478	9,483
12:53	5,400	130	+ 2.47%	1,739,432	9,439
12:52	5,400	130	+ 2.47%	1,730,607	9,392
12:51	5,400	130	+ 2.47%	1,726,276	9,368