시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,420	150	+ 2.85%	1,785,803	9,690
13:09	5,420	150	+ 2.85%	1,783,407	9,677
13:08	5,420	150	+ 2.85%	1,782,174	9,671
13:07	5,420	150	+ 2.85%	1,773,761	9,625
13:06	5,425	155	+ 2.94%	1,772,713	9,619
13:05	5,430	160	+ 3.04%	1,772,494	9,618
13:04	5,440	170	+ 3.23%	1,769,356	9,601
13:03	5,420	150	+ 2.85%	1,762,184	9,562
13:02	5,410	140	+ 2.66%	1,761,841	9,560
13:01	5,410	140	+ 2.66%	1,761,782	9,560