시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,450	180	+ 3.42%	1,837,838	9,974
13:19	5,450	180	+ 3.42%	1,833,773	9,952
13:18	5,450	180	+ 3.42%	1,832,610	9,945
13:17	5,450	180	+ 3.42%	1,831,857	9,941
13:16	5,450	180	+ 3.42%	1,830,425	9,933
13:15	5,440	170	+ 3.23%	1,817,337	9,862
13:14	5,450	180	+ 3.42%	1,808,518	9,814
13:13	5,440	170	+ 3.23%	1,805,291	9,796
13:12	5,450	180	+ 3.42%	1,804,776	9,794
13:11	5,420	150	+ 2.85%	1,790,795	9,717