시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,460	190	+ 3.61%	1,881,243	10,210
13:29	5,460	190	+ 3.61%	1,874,707	10,174
13:28	5,460	190	+ 3.61%	1,872,801	10,164
13:27	5,450	180	+ 3.42%	1,867,416	10,135
13:26	5,420	150	+ 2.85%	1,864,411	10,118
13:25	5,430	160	+ 3.04%	1,861,843	10,104
13:24	5,450	180	+ 3.42%	1,846,346	10,020
13:23	5,450	180	+ 3.42%	1,844,942	10,012
13:22	5,450	180	+ 3.42%	1,842,764	10,001
13:21	5,450	180	+ 3.42%	1,841,463	9,993