시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,480	210	+ 3.99%	2,048,424	11,126
13:39	5,490	220	+ 4.18%	2,033,629	11,045
13:38	5,490	220	+ 4.18%	1,980,828	10,755
13:37	5,480	210	+ 3.99%	1,957,892	10,629
13:36	5,470	200	+ 3.80%	1,923,863	10,443
13:35	5,470	200	+ 3.80%	1,920,828	10,426
13:34	5,470	200	+ 3.80%	1,912,831	10,383
13:33	5,460	190	+ 3.61%	1,912,172	10,379
13:32	5,460	190	+ 3.61%	1,908,117	10,357
13:31	5,460	190	+ 3.61%	1,891,849	10,268