시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,490	220	+ 4.18%	3,524,830	19,257
15:19	5,490	220	+ 4.18%	3,483,837	19,032
15:18	5,480	210	+ 3.99%	3,454,877	18,874
15:17	5,480	210	+ 3.99%	3,444,043	18,814
15:16	5,480	210	+ 3.99%	3,423,991	18,704
15:15	5,480	210	+ 3.99%	3,418,413	18,674
15:14	5,490	220	+ 4.18%	3,401,195	18,579
15:13	5,485	215	+ 4.08%	3,394,257	18,541
15:12	5,490	220	+ 4.18%	3,373,866	18,429
15:11	5,495	225	+ 4.27%	3,372,003	18,419