시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,190	10	- 0.12%	296	2
10:14	8,200	0	0.00%	289	2
09:54	8,210	10	+ 0.12%	264	2
09:48	8,210	10	+ 0.12%	259	2
09:47	8,210	10	+ 0.12%	256	2
09:45	8,190	10	- 0.12%	255	2
09:43	8,190	10	- 0.12%	247	2
09:38	8,180	20	- 0.24%	245	2
09:34	8,200	0	0.00%	232	2
09:31	8,200	0	0.00%	231	2