시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,170	30	- 0.37%	525	4
10:39	8,170	30	- 0.37%	482	4
10:37	8,200	0	0.00%	454	4
10:34	8,200	0	0.00%	450	4
10:31	8,200	0	0.00%	449	4
10:21	8,200	0	0.00%	448	4
10:20	8,210	10	+ 0.12%	354	3
10:18	8,210	10	+ 0.12%	335	3
10:17	8,210	10	+ 0.12%	315	3
10:16	8,200	0	0.00%	305	2