시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,120	80	- 0.98%	5,312	43
11:12	8,120	80	- 0.98%	4,898	40
11:11	8,140	60	- 0.73%	4,469	36
11:04	8,140	60	- 0.73%	4,419	36
11:02	8,110	90	- 1.10%	3,378	27
10:55	8,140	60	- 0.73%	1,282	10
10:54	8,120	80	- 0.98%	1,281	10
10:52	8,140	60	- 0.73%	903	7
10:50	8,200	0	0.00%	540	4
10:49	8,170	30	- 0.37%	539	4