시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,180	20	- 0.24%	6,298	51
11:44	8,180	20	- 0.24%	6,293	51
11:42	8,160	40	- 0.49%	5,560	45
11:32	8,160	40	- 0.49%	5,559	45
11:31	8,165	35	- 0.43%	5,520	45
11:26	8,160	40	- 0.49%	5,515	45
11:22	8,160	40	- 0.49%	5,456	44
11:21	8,160	40	- 0.49%	5,436	44
11:16	8,150	50	- 0.61%	5,425	44
11:14	8,150	50	- 0.61%	5,322	43