시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,190	10	- 0.12%	6,837	56
13:02	8,200	0	0.00%	6,668	54
12:54	8,220	20	+ 0.24%	6,667	54
12:53	8,190	10	- 0.12%	6,538	53
12:30	8,220	20	+ 0.24%	6,537	53
12:23	8,220	20	+ 0.24%	6,459	53
12:22	8,220	20	+ 0.24%	6,458	53
12:21	8,220	20	+ 0.24%	6,451	52
11:55	8,170	30	- 0.37%	6,301	51
11:47	8,180	20	- 0.24%	6,300	51