시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,210	10	+ 0.12%	7,103	58
13:31	8,200	0	0.00%	7,100	58
13:30	8,200	0	0.00%	7,000	57
13:27	8,200	0	0.00%	6,890	56
13:22	8,200	0	0.00%	6,886	56
13:21	8,200	0	0.00%	6,876	56
13:17	8,190	10	- 0.12%	6,869	56
13:16	8,190	10	- 0.12%	6,867	56
13:15	8,200	0	0.00%	6,843	56
13:12	8,190	10	- 0.12%	6,838	56