시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,210	10	+ 0.12%	7,878	64
14:17	8,210	10	+ 0.12%	7,873	64
14:14	8,220	20	+ 0.24%	7,872	64
14:07	8,210	10	+ 0.12%	7,871	64
14:06	8,210	10	+ 0.12%	7,271	59
13:56	8,210	10	+ 0.12%	7,270	59
13:53	8,210	10	+ 0.12%	7,269	59
13:52	8,220	20	+ 0.24%	7,234	59
13:43	8,210	10	+ 0.12%	7,112	58
13:42	8,210	10	+ 0.12%	7,107	58