시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,220	20	+ 0.24%	8,440	69
14:49	8,210	10	+ 0.12%	8,347	68
14:48	8,210	10	+ 0.12%	8,337	68
14:45	8,230	30	+ 0.37%	8,327	68
14:40	8,220	20	+ 0.24%	8,326	68
14:31	8,190	10	- 0.12%	8,316	68
14:26	8,190	10	- 0.12%	8,256	67
14:25	8,210	10	+ 0.12%	8,156	66
14:24	8,230	30	+ 0.37%	7,956	65
14:22	8,220	20	+ 0.24%	7,887	64