시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,200	0	0.00%	223	2
09:23	8,130	70	- 0.85%	221	2
09:22	8,190	10	- 0.12%	120	1
09:20	8,190	10	- 0.12%	108	1
09:11	8,250	50	+ 0.61%	95	1
09:09	8,200	0	0.00%	85	1
09:06	8,180	20	- 0.24%	65	1
09:02	8,140	60	- 0.73%	64	1
09:00	8,200	0	0.00%	44	0