시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,250	50	+ 0.61%	10,199	83
15:19	8,260	60	+ 0.73%	9,628	79
15:18	8,250	50	+ 0.61%	9,617	79
15:17	8,260	60	+ 0.73%	9,613	78
15:16	8,230	30	+ 0.37%	8,837	72
15:15	8,240	40	+ 0.49%	8,809	72
15:12	8,240	40	+ 0.49%	8,695	71
15:07	8,240	40	+ 0.49%	8,685	71
15:04	8,220	20	+ 0.24%	8,504	69
14:52	8,220	20	+ 0.24%	8,464	69