시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,770	10	+ 0.15%	7,339	50
10:07	6,760	0	0.00%	7,289	49
10:05	6,770	10	+ 0.15%	7,089	48
10:04	6,770	10	+ 0.15%	6,989	47
10:03	6,770	10	+ 0.15%	6,589	45
09:56	6,770	10	+ 0.15%	6,089	41
09:55	6,770	10	+ 0.15%	6,029	41
09:53	6,800	40	+ 0.59%	5,853	40
09:48	6,800	40	+ 0.59%	5,852	40
09:47	6,760	0	0.00%	4,752	32