시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,780	20	+ 0.30%	10,212	69
10:37	6,770	10	+ 0.15%	10,202	69
10:32	6,770	10	+ 0.15%	9,462	64
10:29	6,780	20	+ 0.30%	9,184	62
10:27	6,760	0	0.00%	9,173	62
10:26	6,790	30	+ 0.44%	8,395	57
10:16	6,760	0	0.00%	8,390	57
10:15	6,790	30	+ 0.44%	8,040	54
10:14	6,760	0	0.00%	8,039	54
10:13	6,760	0	0.00%	7,639	52