시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,750	10	- 0.15%	15,273	103
11:19	6,750	10	- 0.15%	15,249	103
11:17	6,760	0	0.00%	14,949	101
11:07	6,750	10	- 0.15%	14,801	100
11:01	6,750	10	- 0.15%	14,392	97
11:00	6,760	0	0.00%	14,032	95
10:57	6,760	0	0.00%	13,901	94
10:49	6,770	10	+ 0.15%	10,295	70
10:46	6,770	10	+ 0.15%	10,265	69
10:41	6,770	10	+ 0.15%	10,245	69