시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,760	0	0.00%	17,060	115
11:47	6,760	0	0.00%	17,054	115
11:43	6,750	10	- 0.15%	17,034	115
11:40	6,750	10	- 0.15%	17,033	115
11:37	6,750	10	- 0.15%	16,833	114
11:35	6,780	20	+ 0.30%	16,759	113
11:32	6,750	10	- 0.15%	16,758	113
11:28	6,750	10	- 0.15%	16,019	108
11:27	6,740	20	- 0.30%	16,017	108
11:25	6,750	10	- 0.15%	15,920	108