시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,750	10	- 0.15%	18,437	125
12:06	6,800	40	+ 0.59%	18,305	124
12:02	6,800	40	+ 0.59%	18,304	124
11:59	6,800	40	+ 0.59%	18,303	124
11:57	6,770	10	+ 0.15%	18,302	124
11:54	6,790	30	+ 0.44%	18,301	124
11:53	6,790	30	+ 0.44%	18,300	124
11:51	6,770	10	+ 0.15%	18,294	124
11:50	6,760	0	0.00%	18,293	124
11:49	6,760	0	0.00%	18,292	124