시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,800	40	+ 0.59%	18,883	128
12:29	6,800	40	+ 0.59%	18,871	128
12:28	6,760	0	0.00%	18,852	127
12:27	6,800	40	+ 0.59%	18,835	127
12:26	6,760	0	0.00%	18,813	127
12:25	6,800	40	+ 0.59%	18,663	126
12:18	6,760	0	0.00%	18,662	126
12:16	6,800	40	+ 0.59%	18,641	126
12:13	6,800	40	+ 0.59%	18,640	126
12:10	6,750	10	- 0.15%	18,544	125