시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,780	20	+ 0.30%	19,316	131
13:45	6,790	30	+ 0.44%	19,303	130
13:40	6,760	0	0.00%	19,294	130
13:36	6,790	30	+ 0.44%	19,185	130
13:27	6,790	30	+ 0.44%	19,154	129
13:19	6,770	10	+ 0.15%	19,134	129
13:18	6,770	10	+ 0.15%	19,129	129
13:11	6,760	0	0.00%	19,124	129
13:07	6,790	30	+ 0.44%	18,955	128
12:55	6,760	0	0.00%	18,954	128